Dubber Corporation Limited (DUB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.03 0.03 0.02 0.02 748.81 Thousand
01 Sep, 2024 0.04 0.04 0.03 0.03 544.59 Thousand
30 Aug, 2024 0.02 0.03 0.02 0.02 5.23 Million
29 Aug, 2024 0.03 0.03 0.03 0.03 -
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.02 0.02 0.02 0.02 2.06 Million
26 Aug, 2024 0.03 0.03 0.02 0.02 271.57 Thousand
25 Aug, 2024 0.04 0.04 0.03 0.03 197.51 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 6.07 Million
22 Aug, 2024 0.02 0.02 0.02 0.02 2.46 Million