Dubber Corporation Limited (DUB.AX)

AUD 0.04

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.02 0.02 0.02 0.02 1.48 Million
07 Oct, 2024 0.02 0.02 0.02 0.02 914.51 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 665.1 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 2.23 Million
03 Oct, 2024 0.02 0.02 0.02 0.02 1.41 Million
02 Oct, 2024 0.02 0.02 0.02 0.02 821.05 Thousand
01 Oct, 2024 0.02 0.02 0.02 0.02 607.12 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 937.94 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 584.5 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 1.16 Million