Dubber Corporation Limited (DUB.AX)

AUD 0.04

(10.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 0.03 0.03 0.03 0.03 2.71 Million
27 Dec, 2024 0.03 0.03 0.03 0.03 2.1 Million
26 Dec, 2024 0.03 0.03 0.03 0.03 2.1 Million
24 Dec, 2024 0.03 0.03 0.03 0.03 424 Thousand
23 Dec, 2024 0.02 0.03 0.02 0.03 2.07 Million
22 Dec, 2024 0.02 0.03 0.02 0.03 2.07 Million
20 Dec, 2024 0.02 0.02 0.02 0.02 817.18 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 1.4 Million
18 Dec, 2024 0.03 0.03 0.02 0.02 4.36 Million
17 Dec, 2024 0.03 0.03 0.02 0.03 12.74 Million