Dart Mining NL (DTM.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125 Thousand |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 600 Thousand |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.13 Million |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 641.2 Thousand |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.98 Million |
| 02 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.98 Million |
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.35 Million |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.49 Million |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.21 Million |
GBEI
2038
603636
DNYA
SQFT
ONEF