DTI Group Limited (DTI.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.01 0.01 0.01 0.01 -
28 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 -
25 Jun, 2024 0.01 0.01 0.01 0.01 264.83 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 -
21 Jun, 2024 0.01 0.01 0.01 0.01 -
20 Jun, 2024 0.01 0.01 0.01 0.01 78.92 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 90.28 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 2154.00