DTI Group Limited (DTI.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.01 0.01 0.01 0.01 1.00
12 Jul, 2024 0.01 0.01 0.01 0.01 250 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 264.83 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 78.92 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 90.28 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 2154.00
11 Jun, 2024 0.01 0.01 0.01 0.01 19.39 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 5600.00