DTI Group Limited (DTI.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.01 0.01 0.01 0.01 -
28 Nov, 2024 0.01 0.01 0.01 0.01 -
27 Nov, 2024 0.01 0.01 0.01 0.01 -
26 Nov, 2024 0.01 0.01 0.01 0.01 -
25 Nov, 2024 0.01 0.01 0.01 0.01 -
24 Nov, 2024 0.01 0.01 0.01 0.01 -
22 Nov, 2024 0.01 0.01 0.01 0.01 110 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 -
20 Nov, 2024 0.01 0.01 0.01 0.01 -
19 Nov, 2024 0.01 0.01 0.01 0.01 125 Thousand