Dusk Group Limited (DSK.AX)

AUD 1.03

(2.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1.01 1.02 0.97 1.02 109.77 Thousand
08 Dec, 2023 0.95 1.02 0.95 1.02 298.84 Thousand
07 Dec, 2023 0.95 0.96 0.93 0.95 298.84 Thousand
06 Dec, 2023 0.95 0.95 0.94 0.95 44.71 Thousand
05 Dec, 2023 0.97 0.98 0.95 0.96 47.51 Thousand
04 Dec, 2023 1.0 1.0 0.95 0.97 121.68 Thousand
03 Dec, 2023 1.0 1.0 0.95 0.97 121.68 Thousand
01 Dec, 2023 0.98 0.98 0.85 0.92 3.07 Million
30 Nov, 2023 0.96 0.96 0.96 0.96 3.07 Million
29 Nov, 2023 0.98 1.0 0.95 0.96 64.3 Thousand