DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.9 1.95 1.9 1.95 3998.00
08 Oct, 2024 1.81 1.81 1.81 1.81 -
07 Oct, 2024 1.81 1.81 1.81 1.81 -
06 Oct, 2024 1.81 1.81 1.81 1.81 -
04 Oct, 2024 1.82 1.82 1.81 1.81 2510.00
03 Oct, 2024 1.87 1.87 1.87 1.87 -
02 Oct, 2024 1.87 1.87 1.87 1.87 -
01 Oct, 2024 1.87 1.87 1.87 1.87 -
30 Sep, 2024 1.87 1.87 1.87 1.87 283.00
27 Sep, 2024 2.0 2.0 2.0 2.0 1.00