DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.81 1.81 1.81 1.81 -
06 Oct, 2023 1.81 1.81 1.81 1.81 -
05 Oct, 2023 1.81 1.81 1.81 1.81 -
04 Oct, 2023 1.81 1.81 1.81 1.81 -
03 Oct, 2023 1.81 1.81 1.81 1.81 -
02 Oct, 2023 1.81 1.81 1.81 1.81 -
29 Sep, 2023 1.7 1.81 1.63 1.81 1600.00
28 Sep, 2023 1.7 1.7 1.7 1.7 -
27 Sep, 2023 1.7 1.7 1.7 1.7 -
26 Sep, 2023 1.7 1.7 1.7 1.7 -