DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.6 1.6 1.6 1.6 -
01 Dec, 2023 1.6 1.6 1.6 1.6 5000.00
30 Nov, 2023 1.6 1.6 1.6 1.6 -
29 Nov, 2023 1.61 1.61 1.6 1.6 6950.00
28 Nov, 2023 1.57 1.57 1.57 1.57 -
27 Nov, 2023 1.57 1.57 1.57 1.57 -
24 Nov, 2023 1.57 1.57 1.57 1.57 -
23 Nov, 2023 1.57 1.57 1.57 1.57 -
22 Nov, 2023 1.57 1.57 1.57 1.57 -
21 Nov, 2023 1.59 1.59 1.57 1.57 10.35 Thousand