DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.6 1.6 1.6 1.6 -
01 Feb, 2024 1.6 1.6 1.6 1.6 -
31 Jan, 2024 1.6 1.6 1.6 1.6 350.00
30 Jan, 2024 1.6 1.6 1.6 1.6 1.00
29 Jan, 2024 1.61 1.61 1.61 1.61 -
25 Jan, 2024 1.61 1.61 1.61 1.61 -
24 Jan, 2024 1.61 1.61 1.61 1.61 -
23 Jan, 2024 1.61 1.61 1.61 1.61 1.00
22 Jan, 2024 1.6 1.6 1.6 1.6 30.00
19 Jan, 2024 1.61 1.61 1.61 1.61 623.00