DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.93 1.93 1.93 1.93 -
15 Dec, 2024 1.93 1.93 1.93 1.93 -
12 Dec, 2024 1.93 1.93 1.93 1.93 -
11 Dec, 2024 1.93 1.93 1.93 1.93 1020.00
10 Dec, 2024 1.93 1.93 1.93 1.93 1020.00
09 Dec, 2024 1.99 1.99 1.99 1.99 -
08 Dec, 2024 1.99 1.99 1.99 1.99 -
06 Dec, 2024 1.99 1.99 1.99 1.99 1961.00
05 Dec, 2024 1.95 1.95 1.95 1.95 1961.00
04 Dec, 2024 1.95 1.95 1.95 1.95 3.00