DRA Global Limited (DRA.AX)
AUD 1.82
(0.0%)
AUD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1655.00 |
| 18 Dec, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 4838.00 |
| 17 Dec, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 4838.00 |
| 16 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 15 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 11 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1020.00 |
| 10 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1020.00 |
| 09 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
CMP
TORXF
AIIL
GEOS
STEC
SNAL