AUD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.58 | 0.62 | 0.57 | 0.61 | 3.42 Million |
24 Oct, 2023 | 0.61 | 0.63 | 0.58 | 0.59 | 2.54 Million |
23 Oct, 2023 | 0.65 | 0.65 | 0.6 | 0.62 | 3.98 Million |
20 Oct, 2023 | 0.66 | 0.67 | 0.64 | 0.66 | 843.79 Thousand |
19 Oct, 2023 | 0.69 | 0.69 | 0.66 | 0.67 | 1.73 Million |
18 Oct, 2023 | 0.69 | 0.71 | 0.68 | 0.7 | 1.13 Million |
17 Oct, 2023 | 0.7 | 0.72 | 0.7 | 0.71 | 550.45 Thousand |
16 Oct, 2023 | 0.71 | 0.72 | 0.7 | 0.71 | 1.19 Million |
13 Oct, 2023 | 0.69 | 0.72 | 0.69 | 0.71 | 963.24 Thousand |
12 Oct, 2023 | 0.69 | 0.7 | 0.66 | 0.7 | 1.1 Million |
KLBN11
ORMP
2524
2160
6811
BRIGADE