DGR Global Limited (DGR.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.01 0.01 0.0 0.01 8.6 Million
07 Apr, 2025 0.01 0.01 0.0 0.01 8.6 Million
03 Apr, 2025 0.01 0.01 0.01 0.01 125 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 5.56 Million
01 Apr, 2025 0.01 0.01 0.01 0.01 185.11 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 185.11 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 489.56 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 125.72 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 1.97 Million