Desane Group Holdings Limited (DGH.AX)

AUD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.98 0.98 0.98 0.98 -
18 Oct, 2023 0.98 0.98 0.98 0.98 -
17 Oct, 2023 0.98 0.98 0.98 0.98 -
16 Oct, 2023 0.98 0.98 0.98 0.98 -
13 Oct, 2023 0.98 0.98 0.98 0.98 -
12 Oct, 2023 0.98 0.98 0.98 0.98 -
11 Oct, 2023 0.98 0.98 0.98 0.98 -
10 Oct, 2023 0.98 0.98 0.98 0.98 1.00
09 Oct, 2023 0.95 0.95 0.95 0.95 -
06 Oct, 2023 0.95 0.95 0.95 0.95 19.99 Thousand