AUD 0.08
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 292.94 Thousand |
13 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 465.22 Thousand |
12 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 70.91 Thousand |
09 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 263.64 Thousand |
08 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.07 Million |
07 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 496.46 Thousand |
06 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 258.09 Thousand |
05 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 107.88 Thousand |
02 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 113.32 Thousand |
01 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 133.87 Thousand |
LBRDA
3272
DFRYF
JTLIND
DUR
1250