AUD 0.13
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6089.00 |
17 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 1.58 Million |
16 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1.58 Million |
15 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 407.07 Thousand |
14 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 96.61 Thousand |
13 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 89.58 Thousand |
11 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 49.53 Thousand |
10 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 49.53 Thousand |
09 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 196.18 Thousand |
08 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 196.18 Thousand |
EFFH
5254
SNDVF
SIE
KTCG
GS