DataDot Technology Limited (DDT.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.01 0.01 0.01 0.01 3853.00
16 Dec, 2024 0.01 0.01 0.01 0.01 178.03 Thousand
15 Dec, 2024 0.01 0.01 0.01 0.01 178.03 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 500 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 -
11 Dec, 2024 0.01 0.01 0.01 0.01 1785.00
10 Dec, 2024 0.01 0.01 0.01 0.01 500 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 2744.00
08 Dec, 2024 0.01 0.01 0.01 0.01 2744.00
06 Dec, 2024 0.01 0.01 0.01 0.01 32.93 Thousand