Duxton Farms Limited (DBF.AX)
AUD 1.32
(1.15%)
AUD 1.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 2.00 |
| 18 Jan, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 4278.00 |
| 17 Jan, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 2.00 |
| 16 Jan, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 26.00 |
| 15 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 7.00 |
| 12 Jan, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 1600.00 |
| 11 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2022.00 |
| 10 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 61.26 Thousand |
| 09 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Jan, 2024 | 1.55 | 1.6 | 1.5 | 1.5 | 5174.00 |
VGCL
600916
4578
XRAPF
MNGGF
HEMANG