Duxton Farms Limited (DBF.AX)

AUD 1.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.27 1.27 1.27 1.27 -
02 Apr, 2024 1.35 1.35 1.27 1.27 35.69 Thousand
28 Mar, 2024 1.34 1.35 1.34 1.34 1582.00
27 Mar, 2024 1.34 1.38 1.34 1.38 23.36 Thousand
26 Mar, 2024 1.34 1.42 1.34 1.42 8392.00
25 Mar, 2024 1.33 1.34 1.33 1.34 2005.00
22 Mar, 2024 1.33 1.33 1.27 1.28 69.4 Thousand
21 Mar, 2024 1.29 1.29 1.29 1.29 745.00
20 Mar, 2024 1.3 1.31 1.27 1.28 10.73 Thousand
19 Mar, 2024 1.34 1.34 1.29 1.3 5604.00