Duxton Farms Limited (DBF.AX)
AUD 1.32
(1.15%)
AUD 1.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 19.08 Thousand |
| 07 Aug, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 67.4 Thousand |
| 06 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 45.27 Thousand |
| 05 Aug, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 61.38 Thousand |
| 02 Aug, 2024 | 1.62 | 1.62 | 1.57 | 1.58 | 159.74 Thousand |
| 01 Aug, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 14.33 Thousand |
| 31 Jul, 2024 | 1.57 | 1.65 | 1.57 | 1.65 | 66.17 Thousand |
| 30 Jul, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 59.4 Thousand |
| 29 Jul, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 44.69 Thousand |
| 26 Jul, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 13.25 Thousand |
VGCL
600916
4578
XRAPF
MNGGF
HEMANG