Duxton Farms Limited (DBF.AX)
AUD 1.32
(1.15%)
AUD 1.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.37 | 1.37 | 1.3 | 1.36 | 50.74 Thousand |
| 04 Oct, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 65.56 Thousand |
| 03 Oct, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 108.3 Thousand |
| 02 Oct, 2024 | 1.36 | 1.36 | 1.26 | 1.34 | 78.76 Thousand |
| 01 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1632.00 |
| 30 Sep, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 2512.00 |
| 27 Sep, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 86.48 Thousand |
| 26 Sep, 2024 | 1.34 | 1.4 | 1.33 | 1.4 | 27.16 Thousand |
| 25 Sep, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 55.85 Thousand |
| 24 Sep, 2024 | 1.35 | 1.36 | 1.3 | 1.35 | 35.09 Thousand |
VGCL
600916
4578
XRAPF
MNGGF
HEMANG