Duxton Farms Limited (DBF.AX)

AUD 1.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 1.34 1.38 1.34 1.34 8969.00
31 Jan, 2025 1.35 1.35 1.34 1.34 10.53 Thousand
30 Jan, 2025 1.34 1.34 1.34 1.34 -
29 Jan, 2025 1.36 1.36 1.34 1.34 23.6 Thousand
28 Jan, 2025 1.37 1.37 1.37 1.37 18.25 Thousand
27 Jan, 2025 1.37 1.37 1.37 1.37 18.25 Thousand
24 Jan, 2025 1.38 1.38 1.36 1.36 1681.00
23 Jan, 2025 1.36 1.38 1.36 1.36 1.62 Million
22 Jan, 2025 1.39 1.39 1.36 1.36 1278.00
21 Jan, 2025 1.39 1.39 1.36 1.36 9738.00