CZR Resources Ltd (CZR.AX)
AUD 0.26
(1.96%)
AUD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 11.06 Thousand |
| 06 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 372.66 Thousand |
| 05 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 7050.00 |
| 04 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 400.63 Thousand |
| 03 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 72.09 Thousand |
| 02 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 32.24 Thousand |
| 30 May, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 54.16 Thousand |
| 29 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 71.27 Thousand |
| 27 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 19.01 Thousand |
CTO
3402
ALPHI
SEAMECLTD
USEI
2890