Coventry Group Ltd (CYG.AX)
AUD 0.93
(0.0%)
AUD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 69.95 Thousand |
| 19 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 29.65 Thousand |
| 18 Mar, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 133 Thousand |
| 17 Mar, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 21.33 Thousand |
| 14 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 8020.00 |
| 11 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 238.11 Thousand |
| 07 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 7579.00 |
POLY
7203
SYDB
6147
0HOY
TGKA