Coventry Group Ltd (CYG.AX)
AUD 0.93
(0.0%)
AUD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 4.00 |
| 05 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 4.00 |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 2882.00 |
| 03 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 1004.00 |
| 02 Oct, 2023 | 1.05 | 1.1 | 0.95 | 1.1 | 5761.00 |
| 01 Oct, 2023 | 1.05 | 1.1 | 0.95 | 1.1 | 5761.00 |
| 29 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1877.00 |
| 28 Sep, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 27 Sep, 2023 | 1.16 | 1.16 | 1.11 | 1.16 | 7254.00 |
| 26 Sep, 2023 | 1.17 | 1.17 | 1.16 | 1.16 | 18.85 Thousand |
POLY
7203
SYDB
6147
0HOY
TGKA