Coventry Group Ltd (CYG.AX)
AUD 0.93
(0.0%)
AUD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 26.21 Thousand |
| 28 Jan, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 1032.00 |
| 25 Jan, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 11.23 Thousand |
| 24 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 17.96 Thousand |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 17.96 Thousand |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3793.00 |
| 21 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3793.00 |
| 19 Jan, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 28.23 Thousand |
| 18 Jan, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 28.23 Thousand |
| 17 Jan, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 23.55 Thousand |
POLY
7203
SYDB
6147
0HOY
TGKA