Coventry Group Ltd (CYG.AX)
AUD 0.93
(0.0%)
AUD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 10.2 Thousand |
| 05 Aug, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 5148.00 |
| 02 Aug, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 14.23 Thousand |
| 01 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 38.36 Thousand |
| 31 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 30 Jul, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 38.72 Thousand |
| 29 Jul, 2024 | 1.4 | 1.41 | 1.37 | 1.41 | 401.32 Thousand |
| 26 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 704.00 |
| 25 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 18.00 |
| 24 Jul, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 30.66 Thousand |
POLY
7203
SYDB
6147
0HOY
TGKA