Coventry Group Ltd (CYG.AX)
AUD 0.93
(0.0%)
AUD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 19.05 Thousand |
| 03 Oct, 2024 | 1.3 | 1.31 | 1.25 | 1.25 | 164.59 Thousand |
| 02 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 58.54 Thousand |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 25.71 Thousand |
| 30 Sep, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 9820.00 |
| 27 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.27 | 9052.00 |
| 26 Sep, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 45.64 Thousand |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 5888.00 |
| 24 Sep, 2024 | 1.21 | 1.3 | 1.2 | 1.3 | 14.99 Thousand |
POLY
7203
SYDB
6147
0HOY
TGKA