Coventry Group Ltd (CYG.AX)

AUD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.2 1.2 1.18 1.18 8973.00
24 Dec, 2024 1.2 1.23 1.2 1.22 153.61 Thousand
23 Dec, 2024 1.21 1.21 1.17 1.2 15.18 Thousand
22 Dec, 2024 1.21 1.21 1.17 1.2 15.18 Thousand
20 Dec, 2024 1.17 1.23 1.17 1.23 160.59 Thousand
19 Dec, 2024 1.2 1.26 1.18 1.2 187 Thousand
18 Dec, 2024 1.21 1.25 1.2 1.2 17.7 Thousand
17 Dec, 2024 1.26 1.26 1.26 1.26 -
16 Dec, 2024 1.26 1.26 1.26 1.26 2000.00
15 Dec, 2024 1.26 1.26 1.26 1.26 2000.00