AUD 1.2
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 5298.00 |
22 Nov, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
21 Nov, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
20 Nov, 2023 | 2.05 | 2.15 | 2.05 | 2.05 | 9312.00 |
17 Nov, 2023 | 2.18 | 2.18 | 2.05 | 2.05 | 9226.00 |
16 Nov, 2023 | 2.11 | 2.18 | 2.09 | 2.18 | 28.28 Thousand |
15 Nov, 2023 | 2.15 | 2.2 | 2.13 | 2.13 | 13.77 Thousand |
14 Nov, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
13 Nov, 2023 | 2.04 | 2.08 | 2.0 | 2.08 | 39.26 Thousand |
10 Nov, 2023 | 2.01 | 2.01 | 2.0 | 2.0 | 2031.00 |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI