Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 11.08 Thousand |
| 20 Mar, 2024 | 1.78 | 1.83 | 1.78 | 1.8 | 5268.00 |
| 19 Mar, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 19.33 Thousand |
| 18 Mar, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 9765.00 |
| 15 Mar, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 567.00 |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2024 | 1.78 | 1.8 | 1.76 | 1.8 | 10.68 Thousand |
| 12 Mar, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 15.53 Thousand |
| 11 Mar, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 16.54 Thousand |
| 08 Mar, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 1746.00 |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI