Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.66 | 1.8 | 1.65 | 1.8 | 19.46 Thousand |
| 07 May, 2024 | 1.74 | 1.74 | 1.66 | 1.72 | 34.44 Thousand |
| 06 May, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 32.86 Thousand |
| 03 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 May, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 2.61 Million |
| 01 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 30 Apr, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 16.84 Thousand |
| 29 Apr, 2024 | 1.79 | 1.79 | 1.75 | 1.76 | 7385.00 |
| 26 Apr, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 220.00 |
| 24 Apr, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 18.51 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI