Cyclopharm Limited (CYC.AX)
AUD 1.14
(4.11%)
AUD 1.14
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.78 | 1.8 | 1.76 | 1.8 | 10.68 Thousand |
| 12 Mar, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 15.53 Thousand |
| 11 Mar, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 16.54 Thousand |
| 08 Mar, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 1746.00 |
| 07 Mar, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 15.44 Thousand |
| 06 Mar, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 18.75 Thousand |
| 05 Mar, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 3508.00 |
| 04 Mar, 2024 | 1.81 | 1.81 | 1.76 | 1.78 | 54.27 Thousand |
| 01 Mar, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 8766.00 |
| 29 Feb, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 404.51 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI