Cyclopharm Limited (CYC.AX)

AUD 1.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.44 1.44 1.39 1.39 29.67 Thousand
23 Sep, 2024 1.44 1.44 1.44 1.44 2564.00
20 Sep, 2024 1.45 1.45 1.44 1.44 7665.00
19 Sep, 2024 1.48 1.5 1.48 1.5 1729.00
18 Sep, 2024 1.47 1.47 1.47 1.47 -
17 Sep, 2024 1.44 1.47 1.44 1.47 632.00
16 Sep, 2024 1.5 1.5 1.45 1.45 50.13 Thousand
15 Sep, 2024 1.5 1.5 1.45 1.45 50.13 Thousand
13 Sep, 2024 1.49 1.5 1.49 1.5 43.86 Thousand
12 Sep, 2024 1.5 1.5 1.5 1.5 72.31 Thousand