Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.04 | 2.07 | 1.88 | 1.93 | 191.92 Thousand |
| 07 Jan, 2025 | 2.01 | 2.01 | 1.9 | 1.98 | 128.8 Thousand |
| 06 Jan, 2025 | 1.65 | 2.23 | 1.65 | 2.0 | 341.37 Thousand |
| 05 Jan, 2025 | 1.65 | 2.23 | 1.65 | 2.0 | 341.37 Thousand |
| 03 Jan, 2025 | 1.59 | 1.66 | 1.59 | 1.6 | 32.82 Thousand |
| 02 Jan, 2025 | 1.63 | 1.64 | 1.59 | 1.59 | 27.33 Thousand |
| 01 Jan, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 27.33 Thousand |
| 31 Dec, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 1226.00 |
| 30 Dec, 2024 | 1.55 | 1.56 | 1.52 | 1.56 | 1931.00 |
| 29 Dec, 2024 | 1.55 | 1.56 | 1.52 | 1.56 | 1931.00 |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI