Calix Limited (CXL.AX)
AUD 0.43
(6.75%)
AUD 0.43
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.2 | 3.2 | 3.11 | 3.12 | 62.45 Thousand |
| 08 Jan, 2024 | 3.19 | 3.23 | 3.09 | 3.14 | 94.24 Thousand |
| 05 Jan, 2024 | 3.29 | 3.3 | 3.22 | 3.23 | 84.3 Thousand |
| 04 Jan, 2024 | 3.2 | 3.29 | 3.12 | 3.29 | 110.24 Thousand |
| 03 Jan, 2024 | 3.43 | 3.43 | 3.17 | 3.24 | 153.24 Thousand |
| 02 Jan, 2024 | 3.4 | 3.44 | 3.35 | 3.39 | 59.83 Thousand |
| 29 Dec, 2023 | 3.45 | 3.48 | 3.41 | 3.43 | 177.34 Thousand |
| 28 Dec, 2023 | 3.45 | 3.49 | 3.4 | 3.45 | 95.7 Thousand |
| 27 Dec, 2023 | 3.33 | 3.49 | 3.33 | 3.45 | 84.12 Thousand |
| 22 Dec, 2023 | 3.5 | 3.51 | 3.34 | 3.4 | 172.95 Thousand |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ