Calix Limited (CXL.AX)
AUD 0.43
(6.75%)
AUD 0.43
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.24 | 1.28 | 1.22 | 1.25 | 219.53 Thousand |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 371.46 Thousand |
| 03 Oct, 2024 | 1.27 | 1.28 | 1.23 | 1.26 | 252.96 Thousand |
| 02 Oct, 2024 | 1.19 | 1.3 | 1.19 | 1.27 | 749.43 Thousand |
| 01 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 120.2 Thousand |
| 30 Sep, 2024 | 1.11 | 1.18 | 1.09 | 1.16 | 275.28 Thousand |
| 27 Sep, 2024 | 1.17 | 1.19 | 1.09 | 1.11 | 530.13 Thousand |
| 26 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 251.04 Thousand |
| 25 Sep, 2024 | 1.21 | 1.24 | 1.12 | 1.13 | 1.55 Million |
| 24 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 321.07 Thousand |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ