Calix Limited (CXL.AX)

AUD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.08 1.1 1.07 1.09 173.91 Thousand
17 Sep, 2024 1.17 1.17 1.07 1.07 533.71 Thousand
16 Sep, 2024 1.21 1.21 1.16 1.18 467.47 Thousand
15 Sep, 2024 1.21 1.21 1.16 1.18 467.47 Thousand
13 Sep, 2024 1.23 1.23 1.17 1.2 459.17 Thousand
12 Sep, 2024 1.11 1.23 1.1 1.2 1.1 Million
11 Sep, 2024 1.1 1.15 1.07 1.11 1.1 Million
10 Sep, 2024 0.96 1.15 0.91 1.1 2.46 Million
09 Sep, 2024 0.89 0.97 0.89 0.9 2.46 Million
08 Sep, 2024 0.89 0.97 0.89 0.9 369.52 Thousand