ClearView Wealth Limited (CVW.AX)

AUD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.56 0.56 0.55 0.56 626.11 Thousand
07 Jun, 2024 0.57 0.57 0.56 0.56 213.72 Thousand
06 Jun, 2024 0.57 0.58 0.56 0.57 3.36 Million
05 Jun, 2024 0.57 0.58 0.57 0.57 567.8 Thousand
04 Jun, 2024 0.57 0.58 0.57 0.58 1.36 Million
03 Jun, 2024 0.57 0.58 0.55 0.58 434.05 Thousand
31 May, 2024 0.58 0.59 0.57 0.58 346.22 Thousand
30 May, 2024 0.57 0.58 0.56 0.57 1.2 Million
29 May, 2024 0.57 0.57 0.54 0.57 464.19 Thousand
28 May, 2024 0.58 0.59 0.56 0.56 526.57 Thousand