Carnarvon Energy Limited (CVN.AX)
AUD 0.15
(-3.23%)
AUD 0.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 3.2 Million |
| 18 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 563.79 Thousand |
| 15 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5.41 Million |
| 14 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 2.21 Million |
DECB
CPBI
MASTER
ESABINDIA
HELI
DWIS