Carnarvon Energy Limited (CVN.AX)
AUD 0.11
(-4.55%)
AUD 0.11
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.74 Million |
| 06 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.71 Million |
| 05 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.33 Million |
| 02 Aug, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1.23 Million |
| 01 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 2.6 Million |
| 31 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.06 Million |
| 30 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.22 Million |
| 29 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4.88 Million |
| 26 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 3.01 Million |
| 25 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 3.43 Million |
DECB
CPBI
MASTER
ESABINDIA
HELI
DWIS