AUD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 334.97 Thousand |
28 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 92.19 Thousand |
27 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.74 Million |
26 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 585.73 Thousand |
23 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.32 Million |
22 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 652.37 Thousand |
21 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.31 Million |
20 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 774.41 Thousand |
19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 603.53 Thousand |
16 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 215.49 Thousand |
DECB
CPBI
MASTER
ESABINDIA
HELI
DWIS