Carnarvon Energy Limited (CVN.AX)
AUD 0.11
(-4.55%)
AUD 0.11
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1.65 Million |
| 10 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1.65 Million |
| 08 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4.35 Million |
| 07 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.51 Million |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.52 Million |
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 110.3 Thousand |
| 04 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 402.6 Thousand |
| 03 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 402.6 Thousand |
| 01 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1.25 Million |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 737.61 Thousand |
DECB
CPBI
MASTER
ESABINDIA
HELI
DWIS