Carnarvon Energy Limited (CVN.AX)
AUD 0.11
(0.0%)
AUD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 732.76 Thousand |
| 26 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 732.76 Thousand |
| 24 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 73.67 Thousand |
| 23 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 654.24 Thousand |
| 22 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 654.24 Thousand |
| 20 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.05 Million |
| 19 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 545.86 Thousand |
| 18 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 104.91 Thousand |
| 17 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 623.02 Thousand |
| 16 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 832.03 Thousand |
DECB
CPBI
MASTER
ESABINDIA
HELI
DWIS