AUD 11.94
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 12.3 | 12.8 | 12.19 | 12.74 | 180.13 Thousand |
09 Dec, 2024 | 12.66 | 12.85 | 12.32 | 12.41 | 143.52 Thousand |
08 Dec, 2024 | 12.66 | 12.85 | 12.32 | 12.41 | 143.52 Thousand |
06 Dec, 2024 | 13.0 | 13.0 | 12.63 | 12.68 | 117.65 Thousand |
05 Dec, 2024 | 12.9 | 13.3 | 12.9 | 13.1 | 187.73 Thousand |
04 Dec, 2024 | 12.9 | 12.96 | 12.56 | 12.96 | 187.73 Thousand |
03 Dec, 2024 | 12.97 | 13.09 | 12.87 | 12.96 | 153.72 Thousand |
02 Dec, 2024 | 13.23 | 13.44 | 12.95 | 13.04 | 78.88 Thousand |
01 Dec, 2024 | 13.23 | 13.44 | 12.95 | 13.04 | 78.88 Thousand |
29 Nov, 2024 | 13.1 | 13.2 | 12.97 | 13.15 | 61.47 Thousand |
WNGRF
MCL
0J8W
358570
CFYN
FALC