CountPlus Limited (CUP.AX)

AUD 0.79

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.62 0.62 0.61 0.62 41.63 Thousand
21 Aug, 2024 0.62 0.62 0.62 0.62 26.02 Thousand
20 Aug, 2024 0.64 0.64 0.64 0.64 -
19 Aug, 2024 0.63 0.64 0.63 0.64 27.52 Thousand
18 Aug, 2024 0.63 0.64 0.63 0.64 27.52 Thousand
16 Aug, 2024 0.63 0.63 0.63 0.63 35.01 Thousand
15 Aug, 2024 0.62 0.63 0.62 0.63 3553.00
14 Aug, 2024 0.61 0.62 0.6 0.62 124.47 Thousand
13 Aug, 2024 0.61 0.61 0.61 0.61 100 Thousand
12 Aug, 2024 0.61 0.61 0.61 0.61 4000.00