CuFe Ltd (CUF.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
| 07 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 220 Thousand |
| 06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 142.99 Thousand |
| 05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4 Million |
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 Million |
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 633.54 Thousand |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 Million |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36 Thousand |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36 Thousand |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
JCS
1AE
PLY
PEGY
ASOMY
AVR