Cue Energy Resources Limited (CUE.AX)
AUD 0.1
(-2.06%)
AUD 0.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 294.72 Thousand |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.86 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.1 Thousand |
| 10 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 420.93 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 420.93 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 230.02 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.82 Thousand |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.82 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 111.3 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 288.93 Thousand |
GWA
005360
243840
DSP
1945
7042