Cue Energy Resources Limited (CUE.AX)
AUD 0.1
(-2.06%)
AUD 0.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.57 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105.75 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 649.24 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 271.72 Thousand |
| 26 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 19.12 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9111.00 |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 182.95 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.67 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 121.38 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 303.2 Thousand |
GWA
005360
243840
DSP
1945
7042