Centaurus Metals Limited (CTM.AX)

AUD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.35 0.36 0.35 0.35 130.31 Thousand
09 Jan, 2025 0.34 0.36 0.34 0.35 417.84 Thousand
08 Jan, 2025 0.37 0.37 0.35 0.35 145.82 Thousand
07 Jan, 2025 0.35 0.37 0.34 0.34 175.6 Thousand
06 Jan, 2025 0.37 0.37 0.34 0.35 135 Thousand
05 Jan, 2025 0.37 0.37 0.34 0.35 135 Thousand
03 Jan, 2025 0.36 0.37 0.35 0.37 189.76 Thousand
02 Jan, 2025 0.36 0.37 0.36 0.36 143.85 Thousand
01 Jan, 2025 0.36 0.37 0.36 0.36 143.85 Thousand
31 Dec, 2024 0.34 0.36 0.34 0.36 160.23 Thousand